Historic Stock Lookup
Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
3.64 |
3.80 |
3.53 |
3.53 |
30,207 |
| Nov 18, 2008 |
3.49 |
3.64 |
3.36 |
3.46 |
45,593 |
| Nov 19, 2008 |
3.43 |
3.45 |
3.11 |
3.12 |
30,232 |
| Nov 20, 2008 |
3.16 |
3.16 |
2.80 |
2.89 |
59,356 |
Year End Stock Prices

|
Stock Information
PARD - (NASD)
$2.52
- 0.37
|
Nov 21, 2008
4:00 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|